Date	18K	21K	22K	24K
2026-03-08	124.71	145.50	152.42	166.28
2026-03-07	163.41	149.79	142.99	122.56
2026-03-06	166.57	145.75	152.69	124.93
2026-03-05	124.44	145.18	152.09	165.92
2026-03-04	158.06	150.88	129.32	172.43
2026-03-03	128.67	150.12	157.26	171.56
2026-03-02	169.69	155.54	148.47	127.26
2026-03-01	169.72	155.57	148.50	127.29
2026-02-28	124.84	145.65	152.58	166.45
2026-02-26	152.37	145.45	124.67	166.23
2026-02-25	125.14	145.99	152.94	166.85
2026-02-24	165.51	151.72	144.83	124.14
2026-02-23	164.20	150.51	143.67	123.15
2026-02-22	123.15	143.67	150.52	164.20
2026-02-21	161.19	147.76	141.04	120.89
2026-02-20	119.69	139.64	146.29	159.59
2026-02-19	157.16	144.06	137.52	117.87
2026-02-18	159.05	145.79	139.17	119.28
2026-02-17	121.09	141.27	148.00	161.45
2026-02-16	162.12	141.85	148.61	121.59
2026-02-15	121.59	141.85	148.61	162.12
2026-02-14	159.22	145.95	139.32	119.42
2026-02-13	121.77	162.36	148.83	142.06
2026-02-12	121.65	141.92	148.68	162.20
2026-02-11	161.80	148.31	141.57	121.35
2026-02-10	119.79	139.76	146.41	159.72
2026-02-09	159.24	145.97	139.34	119.43
2026-02-08	119.46	139.37	146.01	159.28
2026-02-07	152.98	140.23	133.86	114.74
2026-02-06	160.11	146.76	140.09	120.08
2026-02-05	121.55	141.81	148.56	162.07
2026-02-04	155.05	142.13	135.67	116.29
2026-02-03	149.07	136.64	130.43	111.80
2026-02-01	117.92	137.58	144.13	157.23
2026-01-31	171.53	157.23	150.09	128.65
2026-01-30	132.09	154.10	161.44	176.12
2026-01-29	166.73	152.84	145.89	125.05
2026-01-28	162.80	149.23	142.45	122.10
2026-01-27	121.96	142.29	149.06	162.61
2026-01-26	160.29	146.93	140.25	120.22
2026-01-25	120.22	140.26	146.94	160.30
2026-01-24	159.05	145.80	139.17	119.29
2026-01-23	153.86	141.04	134.63	115.39
2026-01-22	115.82	135.12	141.56	154.43
2026-01-21	150.16	137.65	131.39	112.62
2026-01-19	110.83	129.31	135.46	147.78
2026-01-18	147.78	135.47	129.31	110.84
2026-01-17	147.98	135.65	129.49	110.99
2026-01-16	111.26	129.80	135.98	148.34
2026-01-15	148.40	136.04	129.85	111.30
2026-01-14	110.79	129.26	135.41	147.72
2026-01-13	147.30	135.03	128.89	110.48
2026-01-12	144.99	132.91	126.86	108.74
2026-01-11	108.74	126.86	132.91	144.99
2026-01-10	143.36	131.41	125.44	107.52
2026-01-09	107.49	125.41	131.38	143.32
2026-01-08	143.79	131.80	125.81	107.84
2026-01-07	107.08	124.92	130.87	142.77
2026-01-06	141.55	129.75	123.86	106.16
2026-01-05	104.46	121.87	127.67	139.27
2026-01-04	139.27	127.67	121.87	104.46
2026-01-03	139.87	128.22	122.39	104.90
2026-01-02	104.13	121.49	127.27	138.85
2026-01-01	139.99	128.32	122.49	104.99
2025-12-31	104.50	121.92	127.72	139.33
2025-12-30	145.10	133.01	126.97	108.83
2025-12-29	145.76	133.61	127.54	109.32
2025-12-28	109.32	127.54	133.62	145.76
2025-12-27	145.16	133.06	127.01	108.87
2025-12-26	108.02	126.02	132.02	144.02
2025-12-25	145.09	133.00	126.95	108.82
2025-12-24	144.17	132.16	126.15	108.13
2025-12-23	105.27	122.82	128.67	140.36
2025-12-22	139.50	127.88	122.06	104.63
2025-12-20	104.32	121.70	127.50	139.09
2025-12-19	139.22	127.62	121.82	104.41
2025-12-18	138.82	127.25	121.47	104.12
2025-12-17	103.80	121.10	126.87	138.40
2025-12-16	103.95	121.27	127.05	138.60
2025-12-15	103.68	120.96	126.72	138.24
2025-12-14	138.25	126.73	120.97	103.68
2025-12-13	137.42	125.97	120.25	103.07
2025-12-12	102.30	119.35	125.04	136.40
2025-12-11	135.49	124.20	118.56	101.62
2025-12-10	134.92	123.68	118.05	101.19
2025-12-09	101.39	118.29	123.93	135.19
2025-12-08	134.96	123.71	118.09	101.22
2025-12-07	134.96	123.71	118.09	101.22
2025-12-06	101.20	118.06	123.68	134.93
2025-12-05	135.43	124.14	118.50	101.57
2025-12-04	135.57	124.27	118.62	101.68
2025-12-03	101.35	118.24	123.87	135.13
2025-12-02	136.01	124.67	119.01	102.00
2025-12-01	135.77	124.45	118.79	101.82
2025-11-30	101.68	118.63	124.28	135.58
2025-11-29	134.34	123.14	117.54	100.75
2025-11-28	133.68	122.54	116.97	100.26
2025-11-27	133.14	122.04	116.50	99.85
2025-11-25	97.81	114.12	119.55	130.42
2025-11-24	130.70	119.81	114.36	98.02
2025-11-23	98.02	114.35	119.80	130.69
2025-11-22	131.16	120.23	114.77	98.37
2025-11-21	131.98	120.98	115.48	98.98
2025-11-20	98.24	114.61	120.07	130.98
2025-11-18	131.36	120.41	114.94	98.52
2025-11-17	131.27	120.33	114.86	98.45
2025-11-16	98.43	114.84	120.30	131.24
2025-11-15	134.55	123.33	117.73	100.91
2025-11-14	134.64	123.42	117.81	100.98
2025-11-13	99.92	116.57	122.12	133.22
2025-11-12	132.44	121.40	115.89	99.33
2025-11-10	128.64	117.92	112.56	96.48
2025-11-09	96.48	112.56	117.92	128.64
2025-11-08	128.12	117.45	112.11	96.09
2025-11-07	127.80	117.15	111.82	95.85
2025-11-06	94.92	110.74	116.02	126.56
2025-11-05	128.49	117.79	112.43	96.37
2025-11-03	128.69	117.97	112.61	96.52
2025-11-02	96.52	112.60	117.97	128.69
2025-11-01	129.58	118.78	113.38	97.18
2025-10-31	127.25	116.65	111.34	95.44
2025-10-30	95.60	111.53	116.84	127.46
2025-10-28	130.85	119.94	114.49	98.13
2025-10-27	132.25	121.23	115.72	99.18
2025-10-26	99.18	115.72	121.23	132.25
2025-10-25	132.80	121.74	116.20	99.60
2025-10-24	98.59	115.03	120.50	131.46
2025-10-23	128.95	112.83	96.71	118.21
2025-10-22	105.11	122.63	128.47	140.15
2025-10-21	118.95	135.94	124.61	101.95
2025-10-20	102.50	119.58	125.28	136.66
2025-10-18	140.19	128.51	122.67	105.14
2025-10-17	101.60	118.54	124.18	135.47
2025-10-16	134.05	122.88	117.29	100.54
2025-10-15	99.45	116.02	121.55	132.60
2025-10-14	129.65	118.85	113.45	97.24
2025-10-13	96.87	113.01	118.39	129.16
2025-10-11	128.25	117.56	112.22	96.19
2025-10-09	96.38	112.44	117.79	128.50
2025-10-08	127.69	117.05	111.73	95.77
2025-10-06	93.72	109.34	114.55	124.96
2025-10-05	124.95	114.54	109.33	93.71
2025-10-04	124.12	113.78	108.60	93.09
2025-10-02	93.20	108.73	113.91	124.26
2025-10-01	123.35	113.07	107.93	92.51
2025-09-30	121.34	111.23	106.17	91.01
2025-09-29	120.88	110.81	105.77	90.66
2025-09-27	90.31	105.36	110.38	120.42
2025-09-26	90.37	120.50	110.46	105.44
2025-09-25	90.64	105.75	110.79	120.86
2025-09-24	120.47	110.43	105.41	90.35
2025-09-23	88.98	103.81	108.75	118.64
2025-09-22	118.48	108.61	103.67	88.86
2025-09-21	88.86	103.67	108.61	118.48
2025-09-20	116.99	107.24	102.37	87.74
2025-09-18	118.79	108.89	103.94	89.09
2025-09-16	117.05	87.79	102.42	107.30